PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 306,388 Value ($000) $2,525 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 313,855 Value ($000) $2,257 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 313,728 Value ($000) $3,253 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 313,688 Value ($000) $2,525 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 542,989 Value ($000) $5,430 Avg Close $13.15 Range $9.30 - $16.93

Q3 2019

Shares 136,038 Value ($000) $1,237 Avg Close $13.88 Range $8.68 - $21.83

Q2 2019

Shares 57,617 Value ($000) $1,193 Avg Close $21.24 Range $17.63 - $25.38

Q3 2018

Shares 34,600 Value ($000) $571 Avg Close $16.12 Range $14.32 - $17.89

Q2 2018

Shares 68,510 Value ($000) $1,074 Avg Close $17.21 Range $14.00 - $20.91

Q4 2017

Shares 32,374 Value ($000) $653 Avg Close $16.95 Range $13.26 - $20.60

Q3 2017

Shares 51,803 Value ($000) $743 Avg Close $12.55 Range $10.84 - $14.63

Q2 2017

Shares 250,527 Value ($000) $3,497 Avg Close $13.44 Range $11.68 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	306,388	$2,525	$7.34	$6.33 - $8.33
Q1 2023	313,855	$2,257	$9.07	$6.54 - $11.14
Q4 2022	313,728	$3,253	$10.53	$8.45 - $12.58
Q3 2022	313,688	$2,525	$8.94	$7.25 - $10.93
Q2 2022	542,989	$5,430	$13.15	$9.30 - $16.93
Q3 2019	136,038	$1,237	$13.88	$8.68 - $21.83
Q2 2019	57,617	$1,193	$21.24	$17.63 - $25.38
Q3 2018	34,600	$571	$16.12	$14.32 - $17.89
Q2 2018	68,510	$1,074	$17.21	$14.00 - $20.91
Q4 2017	32,374	$653	$16.95	$13.26 - $20.60
Q3 2017	51,803	$743	$12.55	$10.84 - $14.63
Q2 2017	250,527	$3,497	$13.44	$11.68 - $15.30