PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 577 Value ($000) $1 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 367 Value ($000) $4 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 499 Value ($000) $5 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 208 Value ($000) $4 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 238 Value ($000) $5 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 520 Value ($000) $6 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 610 Value ($000) $10 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 100 Value ($000) $2 Avg Close $17.21 Range $14.00 - $20.91