Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,809 | $1,120 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 81,746 | $428 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 92,840 | $554 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 100,819 | $741 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 76,870 | $717 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 42,039 | $322 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 42,727 | $370 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 35,859 | $290 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 32,298 | $271 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 26,956 | $287 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 45,001 | $371 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 23,919 | $172 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 5,364 | $56 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 7,620 | $61 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 8,364 | $83 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 61,956 | $862 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 89,707 | $726 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 106,124 | $917 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 144,270 | $1,321 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 334,679 | $3,567 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 263,139 | $1,945 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 541,250 | $2,197 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 561,993 | $2,889 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 589,992 | $1,474 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 471,751 | $5,306 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 567,622 | $5,159 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 600,569 | $12,432 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 573,393 | $12,925 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 424,970 | $5,236 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 281,420 | $4,641 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 258,411 | $4,052 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 145,654 | $2,315 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 100,543 | $2,027 | $16.95 | $13.26 - $20.60 |
| Q3 2017 | 52,259 | $751 | $12.55 | $10.84 - $14.63 |
| Q2 2017 | 41,018 | $572 | $13.44 | $11.68 - $15.30 |
| Q1 2017 | 30,956 | $399 | $13.50 | $12.26 - $15.19 |