Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,950 | $2,377 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 60,834 | $319 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 66,285 | $396 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 51,534 | $379 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 68,899 | $643 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 52,299 | $401 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 43,657 | $379 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 39,381 | $318 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 38,704 | $324 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 37,994 | $404 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 37,906 | $312 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 28,302 | $203 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 26,100 | $271 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 19,800 | $159 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 17,008 | $170 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 17,774 | $248 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 33,834 | $274 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 39,134 | $339 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 30,134 | $276 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 28,630 | $305 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 71,962 | $532 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 57,471 | $233 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 51,772 | $266 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 47,233 | $118 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 61,022 | $694 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 45,873 | $417 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 66,231 | $1,376 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 135,848 | $3,075 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 63,193 | $889 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 51,164 | $839 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 421,572 | $6,611 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 855,913 | $13,600 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 888,205 | $17,907 | $16.95 | $13.26 - $20.60 |
| Q3 2017 | 642,044 | $9,213 | $12.55 | $10.84 - $14.63 |
| Q2 2017 | 5 | $0 | $13.44 | $11.68 - $15.30 |