PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,453 Value ($000) $118 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 10,012 Value ($000) $52 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 10,012 Value ($000) $60 Avg Close $5.72 Range $4.61 - $7.62

Q4 2024

Shares 10,048 Value ($000) $94 Avg Close $8.23 Range $6.54 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,453	$118	$8.69	$4.87 - $11.66
Q3 2025	10,012	$52	$5.31	$4.51 - $6.71
Q2 2025	10,012	$60	$5.72	$4.61 - $7.62
Q4 2024	10,048	$94	$8.23	$6.54 - $9.73