PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,615 Value ($000) $69 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 11,440 Value ($000) $84 Avg Close $8.69 Range $6.64 - $11.17
Q4 2019
Shares 37,803 Value ($000) $426 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 11,019 Value ($000) $99 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 230,119 Value ($000) $4,766 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 94,393 Value ($000) $2,133 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 88,359 Value ($000) $1,092 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 11,454 Value ($000) $193 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 11,708 Value ($000) $190 Avg Close $17.21 Range $14.00 - $20.91
Q4 2017
Shares 79,753 Value ($000) $1,607 Avg Close $16.95 Range $13.26 - $20.60