PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,260 Value ($000) $337 Avg Close $21.24 Range $17.63 - $25.38

Q1 2019

Shares 16,595 Value ($000) $374 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 16,260 Value ($000) $200 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 16,260 Value ($000) $268 Avg Close $16.12 Range $14.32 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,260	$337	$21.24	$17.63 - $25.38
Q1 2019	16,595	$374	$17.90	$11.78 - $23.32
Q4 2018	16,260	$200	$16.47	$11.27 - $19.76
Q3 2018	16,260	$268	$16.12	$14.32 - $17.89