PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 746 Value ($000) $5 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 746 Value ($000) $8 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 1,241 Value ($000) $10 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 1,925 Value ($000) $20 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 2,419 Value ($000) $34 Avg Close $11.95 Range $8.13 - $16.05
Q3 2021
Shares 1,300 Value ($000) $11 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 1,155 Value ($000) $11 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 1,204 Value ($000) $13 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 183 Value ($000) $1 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 18,773 Value ($000) $77 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 17,967 Value ($000) $91 Avg Close $4.61 Range $2.04 - $7.58
Q4 2019
Shares 1,056 Value ($000) $12 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 17,394 Value ($000) $157 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 21,269 Value ($000) $440 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 16,985 Value ($000) $383 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 13,963 Value ($000) $171 Avg Close $16.47 Range $11.27 - $19.76
Q2 2018
Shares 4,868 Value ($000) $76,330 Avg Close $17.21 Range $14.00 - $20.91
Q4 2017
Shares 1,247 Value ($000) $26 Avg Close $16.95 Range $13.26 - $20.60
Q2 2017
Shares 410 Value ($000) $6 Avg Close $13.44 Range $11.68 - $15.30