PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $1 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 81 Value ($000) $0 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 246 Value ($000) $1 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 190 Value ($000) $1 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 165 Value ($000) $2 Avg Close $8.23 Range $6.54 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$1	$8.69	$4.87 - $11.66
Q3 2025	81	$0	$5.31	$4.51 - $6.71
Q2 2025	246	$1	$5.72	$4.61 - $7.62
Q1 2025	190	$1	$8.69	$6.64 - $11.17
Q4 2024	165	$2	$8.23	$6.54 - $9.73