Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 934,771 | $8,890 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 1,332,501 | $6,982 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 532,836 | $3,181 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 337,053 | $2,477 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 448,404 | $4,184 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 378,686 | $2,883 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 388,663 | $3,370 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 717,790 | $5,800 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 753,243 | $6,312 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 869,141 | $9,239 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 1,050,702 | $8,658 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 1,216,291 | $8,745 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 1,101,233 | $11,420 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 1,086,063 | $8,741 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 1,138,844 | $11,388 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 1,229,494 | $17,129 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 1,786,374 | $14,470 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 1,177,917 | $10,188 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 1,137,445 | $10,420 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 1,147,830 | $12,236 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 1,152,516 | $8,518 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 1,428,595 | $5,798 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 1,128,230 | $5,797 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 1,714,264 | $4,285 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 1,394,829 | $15,691 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 1,253,181 | $11,390 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 1,126,105 | $23,309 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 1,165,382 | $26,268 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 1,103,836 | $13,599 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 1,030,615 | $16,995 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 1,008,066 | $15,806 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 194,379 | $3,089 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 233,866 | $4,715 | $16.95 | $13.26 - $20.60 |