Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,193 | $183 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 41,100 | $215 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 109,119 | $651 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 130,973 | $963 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 128,471 | $1,199 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 119,085 | $912 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 81,397 | $706 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 65,096 | $526 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 58,954 | $494 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 39,326 | $418 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 73,984 | $610 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 54,138 | $389 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 75,100 | $779 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 58,381 | $470 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 52,032 | $520 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 81,124 | $1,130 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 81,882 | $663 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 55,652 | $481 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 1,080,132 | $9,894 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 35,899 | $383 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 20,780 | $154 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 6,856,371 | $27,837 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 5,233,382 | $26,900 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 32,973 | $82 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 71,746 | $807 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 236,790 | $2,153 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 98,595 | $2,040 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 96,315 | $2,171 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 219,256 | $2,702 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 165,798 | $2,734 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 103,432 | $1,621 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 30,548 | $485 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 21,160 | $426 | $16.95 | $13.26 - $20.60 |
| Q3 2017 | 8,006 | $114 | $12.55 | $10.84 - $14.63 |
| Q2 2017 | 167 | $2 | $13.44 | $11.68 - $15.30 |
| Q1 2017 | 40,038 | $516 | $13.50 | $12.26 - $15.19 |