PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,387 Value ($000) $1,763 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 186,569 Value ($000) $978 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 187,216 Value ($000) $1,118 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 173,853 Value ($000) $1,278 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 174,865 Value ($000) $1,631 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 179,319 Value ($000) $1,374 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 976,025 Value ($000) $8,462 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 802,430 Value ($000) $6,484 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 857,236 Value ($000) $7,184 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 704,816 Value ($000) $7,492 Avg Close $9.92 Range $8.11 - $11.10
Q4 2019
Shares 1,223,078 Value ($000) $13,760 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 747,004 Value ($000) $6,790 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 785,023 Value ($000) $16,250 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 416,374 Value ($000) $9,385 Avg Close $17.90 Range $11.78 - $23.32