PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,080 Value ($000) $18,336 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 888,187 Value ($000) $4,654 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 781,710 Value ($000) $4,667 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 1,373,051 Value ($000) $10,092 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 1,368,997 Value ($000) $12,773 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 1,393,213 Value ($000) $10,672 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 1,233,180 Value ($000) $10,692 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 1,553,536 Value ($000) $12,553 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 2,681,842 Value ($000) $22,474 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 1,528,105 Value ($000) $16,244 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 1,084,902 Value ($000) $8,940 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 1,280,954 Value ($000) $9,210 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 1,221,208 Value ($000) $12,664 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 1,404,285 Value ($000) $11,304 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 979,259 Value ($000) $9,793 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 474,158 Value ($000) $6,604 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 446,619 Value ($000) $3,618 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 426,754 Value ($000) $3,690 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 681,595 Value ($000) $6,244 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 194,669 Value ($000) $2,075 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 248,714 Value ($000) $1,838 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 814,789 Value ($000) $3,308 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 934,347 Value ($000) $4,803 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 1,231,439 Value ($000) $3,078 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 451,581 Value ($000) $5,080 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 307,480 Value ($000) $2,795 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 575,364 Value ($000) $11,909 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 149,701 Value ($000) $3,375 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 296,628 Value ($000) $3,654 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 281,096 Value ($000) $4,635 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 181,281 Value ($000) $2,842 Avg Close $17.21 Range $14.00 - $20.91
Q1 2018
Shares 200,179 Value ($000) $3,181 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 161,475 Value ($000) $3,255 Avg Close $16.95 Range $13.26 - $20.60
Q3 2017
Shares 70,973 Value ($000) $1,019 Avg Close $12.55 Range $10.84 - $14.63
Q2 2017
Shares 35,390 Value ($000) $495 Avg Close $13.44 Range $11.68 - $15.30