Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,031 | $3,871 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 329,943 | $1,729 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 868,829 | $5,187 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 901,092 | $6,623 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 920,225 | $8,586 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 1,859,909 | $14,247 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 2,030,359 | $17,603 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 2,226,832 | $17,993 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 2,029,444 | $17,007 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 1,012,363 | $10,761 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 914,492 | $7,535 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 1,000,815 | $7,196 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 966,878 | $10,027 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 895,086 | $7,205 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 972,073 | $9,721 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 1,209,464 | $16,847 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 621,306 | $5,032 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 797,947 | $6,902 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 1,131,217 | $10,363 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 1,294,212 | $13,796 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 775,527 | $5,731 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 567,010 | $2,301 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 634,741 | $3,263 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 590,311 | $1,476 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 510,530 | $5,744 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 377,443 | $3,431 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 377,046 | $7,805 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 408,300 | $9,203 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 366,526 | $4,516 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 290,368 | $4,788 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 314,935 | $4,938 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 112,298 | $1,784 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 53,316 | $1,075 | $16.95 | $13.26 - $20.60 |
| Q2 2017 | 63,843 | $891 | $13.44 | $11.68 - $15.30 |