PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,946 Value ($000) $0 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 204,774 Value ($000) $1 Avg Close $5.31 Range $4.51 - $6.71

Q3 2020

Shares 7,435 Value ($000) $30 Avg Close $5.44 Range $3.73 - $6.90

Q1 2019

Shares 20,364 Value ($000) $459 Avg Close $17.90 Range $11.78 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,946	$0	$8.69	$4.87 - $11.66
Q3 2025	204,774	$1	$5.31	$4.51 - $6.71
Q3 2020	7,435	$30	$5.44	$3.73 - $6.90
Q1 2019	20,364	$459	$17.90	$11.78 - $23.32