PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,579 Value ($000) $76 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 14,579 Value ($000) $87 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 14,579 Value ($000) $107 Avg Close $8.69 Range $6.64 - $11.17

Q3 2024

Shares 15,283 Value ($000) $117 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 18,636 Value ($000) $162 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 18,636 Value ($000) $151 Avg Close $7.80 Range $6.99 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,579	$76	$5.31	$4.51 - $6.71
Q2 2025	14,579	$87	$5.72	$4.61 - $7.62
Q1 2025	14,579	$107	$8.69	$6.64 - $11.17
Q3 2024	15,283	$117	$8.16	$6.75 - $9.75
Q2 2024	18,636	$162	$8.91	$7.87 - $10.02
Q1 2024	18,636	$151	$7.80	$6.99 - $8.93