PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,839 Value ($000) $1,530 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 161,432 Value ($000) $846 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 163,394 Value ($000) $975 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 161,404 Value ($000) $1,186 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 169,591 Value ($000) $1,582 Avg Close $8.23 Range $6.54 - $9.73

Q3 2024

Shares 162,490 Value ($000) $1,245 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 161,273 Value ($000) $1,398 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 167,590 Value ($000) $1,354 Avg Close $7.80 Range $6.99 - $8.93

Q4 2023

Shares 167,530 Value ($000) $1,404 Avg Close $9.43 Range $7.90 - $11.37

Q3 2023

Shares 170,070 Value ($000) $1,808 Avg Close $9.92 Range $8.11 - $11.10

Q2 2023

Shares 170,043 Value ($000) $1,401 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 172,440 Value ($000) $1 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 169,930 Value ($000) $2 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 169,917 Value ($000) $1,373 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 172,950 Value ($000) $1,730 Avg Close $13.15 Range $9.30 - $16.93

Q1 2022

Shares 171,600 Value ($000) $2,390 Avg Close $11.95 Range $8.13 - $16.05

Q4 2021

Shares 168,500 Value ($000) $1,771 Avg Close $9.10 Range $7.31 - $10.79

Q3 2021

Shares 166,100 Value ($000) $1,437 Avg Close $7.81 Range $6.39 - $10.01

Q2 2021

Shares 166,100 Value ($000) $1,521 Avg Close $10.36 Range $8.78 - $11.94

Q1 2021

Shares 192,600 Value ($000) $2,053 Avg Close $9.92 Range $7.21 - $13.99

Q4 2020

Shares 221,500 Value ($000) $1,637 Avg Close $5.56 Range $3.58 - $8.31

Q3 2020

Shares 132,680 Value ($000) $539 Avg Close $5.44 Range $3.73 - $6.90

Q2 2020

Shares 120,180 Value ($000) $618 Avg Close $4.61 Range $2.04 - $7.58

Q1 2020

Shares 11,000 Value ($000) $28 Avg Close $8.03 Range $1.36 - $12.12

Q4 2019

Shares 1,500 Value ($000) $17 Avg Close $8.94 Range $7.07 - $11.46

Q4 2018

Shares 500 Value ($000) $6 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 500 Value ($000) $8 Avg Close $16.12 Range $14.32 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,839	$1,530	$8.69	$4.87 - $11.66
Q3 2025	161,432	$846	$5.31	$4.51 - $6.71
Q2 2025	163,394	$975	$5.72	$4.61 - $7.62
Q1 2025	161,404	$1,186	$8.69	$6.64 - $11.17
Q4 2024	169,591	$1,582	$8.23	$6.54 - $9.73
Q3 2024	162,490	$1,245	$8.16	$6.75 - $9.75
Q2 2024	161,273	$1,398	$8.91	$7.87 - $10.02
Q1 2024	167,590	$1,354	$7.80	$6.99 - $8.93
Q4 2023	167,530	$1,404	$9.43	$7.90 - $11.37
Q3 2023	170,070	$1,808	$9.92	$8.11 - $11.10
Q2 2023	170,043	$1,401	$7.34	$6.33 - $8.33
Q1 2023	172,440	$1	$9.07	$6.54 - $11.14
Q4 2022	169,930	$2	$10.53	$8.45 - $12.58
Q3 2022	169,917	$1,373	$8.94	$7.25 - $10.93
Q2 2022	172,950	$1,730	$13.15	$9.30 - $16.93
Q1 2022	171,600	$2,390	$11.95	$8.13 - $16.05
Q4 2021	168,500	$1,771	$9.10	$7.31 - $10.79
Q3 2021	166,100	$1,437	$7.81	$6.39 - $10.01
Q2 2021	166,100	$1,521	$10.36	$8.78 - $11.94
Q1 2021	192,600	$2,053	$9.92	$7.21 - $13.99
Q4 2020	221,500	$1,637	$5.56	$3.58 - $8.31
Q3 2020	132,680	$539	$5.44	$3.73 - $6.90
Q2 2020	120,180	$618	$4.61	$2.04 - $7.58
Q1 2020	11,000	$28	$8.03	$1.36 - $12.12
Q4 2019	1,500	$17	$8.94	$7.07 - $11.46
Q4 2018	500	$6	$16.47	$11.27 - $19.76
Q3 2018	500	$8	$16.12	$14.32 - $17.89