Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,265 | $649 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 67,917 | $356 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 62,276 | $372 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 76,588 | $563 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 81,611 | $761 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 55,312 | $424 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 43,085 | $374 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 49,470 | $400 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 48,562 | $407 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 49,568 | $527 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 57,559 | $474 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 170,091 | $1,223 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 147,196 | $1,526 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 224,613 | $1,808 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 353,156 | $3,532 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 47,584 | $663 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 52,150 | $422 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 49,112 | $425 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 50,691 | $464 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 51,361 | $548 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 56,898 | $421 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 93,083 | $378 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 545,296 | $2,803 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 31,198 | $78 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 35,562 | $398 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 61,998 | $560 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 432,589 | $8,953 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 194,574 | $4,382 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 145,146 | $1,786 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 228,852 | $3,772 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 140,131 | $2,194 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 682,677 | $10,846 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 940,305 | $18,955 | $16.95 | $13.26 - $20.60 |
| Q3 2017 | 43,818 | $627 | $12.55 | $10.84 - $14.63 |
| Q2 2017 | 36,467 | $508 | $13.44 | $11.68 - $15.30 |