PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818,273 Value ($000) $36,312 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 1,847,221 Value ($000) $9,679 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 733,249 Value ($000) $4,377 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 488,504 Value ($000) $3,591 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 180,844 Value ($000) $1,687 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 127,759 Value ($000) $979 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 140,420 Value ($000) $1,217 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 158,605 Value ($000) $1,282 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 199,382 Value ($000) $1,671 Avg Close $9.43 Range $7.90 - $11.37
Q1 2023
Shares 13,620 Value ($000) $98 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 106,580 Value ($000) $1,105 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 110,203 Value ($000) $887 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 101,543 Value ($000) $1,015 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 215,869 Value ($000) $3,007 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 131,479 Value ($000) $1,065 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 107,535 Value ($000) $930 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 112,637 Value ($000) $1,032 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 203,110 Value ($000) $2,165 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 803,965 Value ($000) $5,941 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 1,418,991 Value ($000) $5,761 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 1,056,800 Value ($000) $5,432 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 172,345 Value ($000) $431 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 1,279,018 Value ($000) $14,389 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 975,015 Value ($000) $8,863 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 186,567 Value ($000) $3,862 Avg Close $21.24 Range $17.63 - $25.38
Q4 2018
Shares 10,192 Value ($000) $126 Avg Close $16.47 Range $11.27 - $19.76
Q2 2018
Shares 30,459 Value ($000) $478 Avg Close $17.21 Range $14.00 - $20.91
Q1 2018
Shares 404,111 Value ($000) $6,421 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 221,731 Value ($000) $4,470 Avg Close $16.95 Range $13.26 - $20.60