PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,300 Value ($000) $254 Avg Close $9.43 Range $7.90 - $11.37

Q3 2023

Shares 34,200 Value ($000) $364 Avg Close $9.92 Range $8.11 - $11.10

Q2 2023

Shares 37,400 Value ($000) $308 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 47,700 Value ($000) $343 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 47,700 Value ($000) $495 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 42,400 Value ($000) $339 Avg Close $8.94 Range $7.25 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,300	$254	$9.43	$7.90 - $11.37
Q3 2023	34,200	$364	$9.92	$8.11 - $11.10
Q2 2023	37,400	$308	$7.34	$6.33 - $8.33
Q1 2023	47,700	$343	$9.07	$6.54 - $11.14
Q4 2022	47,700	$495	$10.53	$8.45 - $12.58
Q3 2022	42,400	$339	$8.94	$7.25 - $10.93