PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,272 Value ($000) $326 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 60,759 Value ($000) $318 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 118,375 Value ($000) $707 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 149,522 Value ($000) $1,099 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 75,024 Value ($000) $700 Avg Close $8.23 Range $6.54 - $9.73

Q3 2024

Shares 42,057 Value ($000) $322 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 30,283 Value ($000) $263 Avg Close $8.91 Range $7.87 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,272	$326	$8.69	$4.87 - $11.66
Q3 2025	60,759	$318	$5.31	$4.51 - $6.71
Q2 2025	118,375	$707	$5.72	$4.61 - $7.62
Q1 2025	149,522	$1,099	$8.69	$6.64 - $11.17
Q4 2024	75,024	$700	$8.23	$6.54 - $9.73
Q3 2024	42,057	$322	$8.16	$6.75 - $9.75
Q2 2024	30,283	$263	$8.91	$7.87 - $10.02