PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21 Value ($000) $0 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 771 Value ($000) $6 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 757 Value ($000) $7 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 924 Value ($000) $7 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 924 Value ($000) $8 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 1,066 Value ($000) $9 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 757 Value ($000) $6 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 757 Value ($000) $8 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 757 Value ($000) $6 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 106 Value ($000) $1 Avg Close $9.07 Range $6.54 - $11.14
Q1 2020
Shares 405 Value ($000) $1 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 405 Value ($000) $5 Avg Close $8.94 Range $7.07 - $11.46