PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,200 Value ($000) $1,381 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 145,200 Value ($000) $761 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 145,200 Value ($000) $867 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 145,200 Value ($000) $1,067 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 145,200 Value ($000) $1,355 Avg Close $8.23 Range $6.54 - $9.73

Q3 2024

Shares 145,200 Value ($000) $1,112 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 145,200 Value ($000) $1,259 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 145,200 Value ($000) $1,173 Avg Close $7.80 Range $6.99 - $8.93

Q4 2023

Shares 145,200 Value ($000) $1,217 Avg Close $9.43 Range $7.90 - $11.37

Q3 2023

Shares 145,200 Value ($000) $1,543 Avg Close $9.92 Range $8.11 - $11.10

Q2 2023

Shares 145,200 Value ($000) $1,196 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 145,200 Value ($000) $1,044 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 145,200 Value ($000) $1,506 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 145,200 Value ($000) $1,169 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 145,200 Value ($000) $2,023 Avg Close $13.15 Range $9.30 - $16.93

Q1 2022

Shares 145,200 Value ($000) $2,023 Avg Close $11.95 Range $8.13 - $16.05

Q4 2021

Shares 145,200 Value ($000) $1,176 Avg Close $9.10 Range $7.31 - $10.79

Q3 2021

Shares 145,200 Value ($000) $1,256 Avg Close $7.81 Range $6.39 - $10.01

Q2 2021

Shares 145,200 Value ($000) $1,330 Avg Close $10.36 Range $8.78 - $11.94

Q1 2021

Shares 145,200 Value ($000) $1,548 Avg Close $9.92 Range $7.21 - $13.99

Q4 2020

Shares 145,200 Value ($000) $1,073 Avg Close $5.56 Range $3.58 - $8.31

Q3 2020

Shares 145,200 Value ($000) $590 Avg Close $5.44 Range $3.73 - $6.90

Q2 2020

Shares 145,200 Value ($000) $746 Avg Close $4.61 Range $2.04 - $7.58

Q1 2020

Shares 115,200 Value ($000) $288 Avg Close $8.03 Range $1.36 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,200	$1,381	$8.69	$4.87 - $11.66
Q3 2025	145,200	$761	$5.31	$4.51 - $6.71
Q2 2025	145,200	$867	$5.72	$4.61 - $7.62
Q1 2025	145,200	$1,067	$8.69	$6.64 - $11.17
Q4 2024	145,200	$1,355	$8.23	$6.54 - $9.73
Q3 2024	145,200	$1,112	$8.16	$6.75 - $9.75
Q2 2024	145,200	$1,259	$8.91	$7.87 - $10.02
Q1 2024	145,200	$1,173	$7.80	$6.99 - $8.93
Q4 2023	145,200	$1,217	$9.43	$7.90 - $11.37
Q3 2023	145,200	$1,543	$9.92	$8.11 - $11.10
Q2 2023	145,200	$1,196	$7.34	$6.33 - $8.33
Q1 2023	145,200	$1,044	$9.07	$6.54 - $11.14
Q4 2022	145,200	$1,506	$10.53	$8.45 - $12.58
Q3 2022	145,200	$1,169	$8.94	$7.25 - $10.93
Q2 2022	145,200	$2,023	$13.15	$9.30 - $16.93
Q1 2022	145,200	$2,023	$11.95	$8.13 - $16.05
Q4 2021	145,200	$1,176	$9.10	$7.31 - $10.79
Q3 2021	145,200	$1,256	$7.81	$6.39 - $10.01
Q2 2021	145,200	$1,330	$10.36	$8.78 - $11.94
Q1 2021	145,200	$1,548	$9.92	$7.21 - $13.99
Q4 2020	145,200	$1,073	$5.56	$3.58 - $8.31
Q3 2020	145,200	$590	$5.44	$3.73 - $6.90
Q2 2020	145,200	$746	$4.61	$2.04 - $7.58
Q1 2020	115,200	$288	$8.03	$1.36 - $12.12