PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133,357 Value ($000) $29,798 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 2,704,145 Value ($000) $14,170 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 873,746 Value ($000) $5,216 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 1,749,672 Value ($000) $12,860 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 1,010,755 Value ($000) $9,430 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 1,057,781 Value ($000) $8,103 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 257,999 Value ($000) $2 Avg Close $8.91 Range $7.87 - $10.02
Q2 2021
Shares 117,620 Value ($000) $1,077 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 1,118,585 Value ($000) $11,924 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 1,330,365 Value ($000) $9,831 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 1,273,665 Value ($000) $5,171 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 12,300 Value ($000) $63 Avg Close $4.61 Range $2.04 - $7.58
Q4 2019
Shares 164,800 Value ($000) $1,854 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 716,166 Value ($000) $6,510 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 776,978 Value ($000) $16,083 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 657,563 Value ($000) $14,821 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 12,856 Value ($000) $158 Avg Close $16.47 Range $11.27 - $19.76