PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,295 Value ($000) $10,996 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 1,369,225 Value ($000) $7,175 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 1,740,090 Value ($000) $10,388 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 1,097,420 Value ($000) $8,066 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 1,615,340 Value ($000) $15,071 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 1,088,880 Value ($000) $8,341 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 1,060,220 Value ($000) $9,192 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 1,100,690 Value ($000) $8,894 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 880,210 Value ($000) $7,376 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 776,910 Value ($000) $8,259 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 896,490 Value ($000) $7,387 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 772,160 Value ($000) $5,552 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 552,370 Value ($000) $5,728 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 496,870 Value ($000) $4,000 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 362,650 Value ($000) $3,627 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 408,750 Value ($000) $5,694 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 527,640 Value ($000) $4,274 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 584,240 Value ($000) $5,054 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 463,770 Value ($000) $4,248 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 384,770 Value ($000) $4,102 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 477,690 Value ($000) $3,530 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 668,880 Value ($000) $2,716 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 462,260 Value ($000) $2,376 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 768,220 Value ($000) $1,921 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 711,980 Value ($000) $8,010 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 395,370 Value ($000) $3,594 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 211,400 Value ($000) $4,376 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 227,910 Value ($000) $5,137 Avg Close $17.90 Range $11.78 - $23.32