Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,913 | $323 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 33,913 | $178 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 33,913 | $202 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 33,913 | $250 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 33,913 | $317 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 33,913 | $260 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 33,913 | $294 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 34,319 | $277 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 34,316 | $287 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 34,395 | $366 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 34,402 | $284 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 34,543 | $248 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 15,445 | $160 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 15,446 | $124 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 15,508 | $155 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 15,436 | $216 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 15,434 | $125 | $9.10 | $7.31 - $10.79 |
| Q1 2020 | 29,000 | $73 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 17,004 | $191 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 22,314 | $203 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 18,592 | $385 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 15,680 | $353 | $17.90 | $11.78 - $23.32 |
| Q3 2017 | 265,869 | $3,815 | $12.55 | $10.84 - $14.63 |
| Q2 2017 | 307,123 | $4,287 | $13.44 | $11.68 - $15.30 |
| Q1 2017 | 45,557 | $587 | $13.50 | $12.26 - $15.19 |