PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,000 Value ($000) $1 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 222,930 Value ($000) $1 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 68,510 Value ($000) $1 Avg Close $8.69 Range $6.64 - $11.17
Q4 2023
Shares 28,461 Value ($000) $0 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 28,461 Value ($000) $0 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 28,461 Value ($000) $0 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 122,941 Value ($000) $1 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 303,741 Value ($000) $3 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 346,891 Value ($000) $2,792 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 287,155 Value ($000) $2,872 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 187,195 Value ($000) $2,608 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 74,746 Value ($000) $605 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 64,068 Value ($000) $554 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 44,190 Value ($000) $405 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 46,870 Value ($000) $500 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 36,970 Value ($000) $273 Avg Close $5.56 Range $3.58 - $8.31
Q4 2019
Shares 68,291 Value ($000) $768 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 109,708 Value ($000) $997 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 100,128 Value ($000) $2,073 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 57,504 Value ($000) $1,296 Avg Close $17.90 Range $11.78 - $23.32