PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,500 Value ($000) $965 Avg Close $8.69 Range $4.87 - $11.66

Q4 2023

Shares 125,100 Value ($000) $1,048 Avg Close $9.43 Range $7.90 - $11.37

Q3 2021

Shares 95,000 Value ($000) $822 Avg Close $7.81 Range $6.39 - $10.01

Q4 2020

Shares 157,500 Value ($000) $1,164 Avg Close $5.56 Range $3.58 - $8.31

Q1 2019

Shares 100 Value ($000) $2 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 335,700 Value ($000) $4,135 Avg Close $16.47 Range $11.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,500	$965	$8.69	$4.87 - $11.66
Q4 2023	125,100	$1,048	$9.43	$7.90 - $11.37
Q3 2021	95,000	$822	$7.81	$6.39 - $10.01
Q4 2020	157,500	$1,164	$5.56	$3.58 - $8.31
Q1 2019	100	$2	$17.90	$11.78 - $23.32
Q4 2018	335,700	$4,135	$16.47	$11.27 - $19.76