PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 272,763 Value ($000) $1,628 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 251,312 Value ($000) $1,847 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 197,495 Value ($000) $1,843 Avg Close $8.23 Range $6.54 - $9.73

Q3 2024

Shares 170,171 Value ($000) $1,304 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 181,371 Value ($000) $1,572 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 176,146 Value ($000) $1,423 Avg Close $7.80 Range $6.99 - $8.93

Q4 2023

Shares 176,146 Value ($000) $1,476 Avg Close $9.43 Range $7.90 - $11.37

Q3 2023

Shares 107,326 Value ($000) $1,141 Avg Close $9.92 Range $8.11 - $11.10

Q2 2023

Shares 171,811 Value ($000) $1,416 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 169,238 Value ($000) $1,217 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 175,061 Value ($000) $1,815 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 160,662 Value ($000) $1 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 158,212 Value ($000) $1,582 Avg Close $13.15 Range $9.30 - $16.93

Q1 2022

Shares 158,212 Value ($000) $2,204 Avg Close $11.95 Range $8.13 - $16.05

Q4 2021

Shares 172,642 Value ($000) $1,398 Avg Close $9.10 Range $7.31 - $10.79

Q3 2021

Shares 171,092 Value ($000) $1,480 Avg Close $7.81 Range $6.39 - $10.01

Q2 2021

Shares 167,202 Value ($000) $1,532 Avg Close $10.36 Range $8.78 - $11.94

Q1 2021

Shares 166,452 Value ($000) $1,774 Avg Close $9.92 Range $7.21 - $13.99

Q4 2020

Shares 178,702 Value ($000) $1,321 Avg Close $5.56 Range $3.58 - $8.31

Q3 2020

Shares 203,425 Value ($000) $826 Avg Close $5.44 Range $3.73 - $6.90

Q2 2020

Shares 274,846 Value ($000) $1,413 Avg Close $4.61 Range $2.04 - $7.58

Q1 2020

Shares 184,142 Value ($000) $460 Avg Close $8.03 Range $1.36 - $12.12

Q4 2019

Shares 184,142 Value ($000) $2,072 Avg Close $8.94 Range $7.07 - $11.46

Q3 2019

Shares 209,042 Value ($000) $1,900 Avg Close $13.88 Range $8.68 - $21.83

Q2 2019

Shares 163,914 Value ($000) $3,393 Avg Close $21.24 Range $17.63 - $25.38

Q1 2019

Shares 226,114 Value ($000) $5,097 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 64,414 Value ($000) $794 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 49,814 Value ($000) $821 Avg Close $16.12 Range $14.32 - $17.89

Q2 2018

Shares 45,700 Value ($000) $717 Avg Close $17.21 Range $14.00 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	272,763	$1,628	$5.72	$4.61 - $7.62
Q1 2025	251,312	$1,847	$8.69	$6.64 - $11.17
Q4 2024	197,495	$1,843	$8.23	$6.54 - $9.73
Q3 2024	170,171	$1,304	$8.16	$6.75 - $9.75
Q2 2024	181,371	$1,572	$8.91	$7.87 - $10.02
Q1 2024	176,146	$1,423	$7.80	$6.99 - $8.93
Q4 2023	176,146	$1,476	$9.43	$7.90 - $11.37
Q3 2023	107,326	$1,141	$9.92	$8.11 - $11.10
Q2 2023	171,811	$1,416	$7.34	$6.33 - $8.33
Q1 2023	169,238	$1,217	$9.07	$6.54 - $11.14
Q4 2022	175,061	$1,815	$10.53	$8.45 - $12.58
Q3 2022	160,662	$1	$8.94	$7.25 - $10.93
Q2 2022	158,212	$1,582	$13.15	$9.30 - $16.93
Q1 2022	158,212	$2,204	$11.95	$8.13 - $16.05
Q4 2021	172,642	$1,398	$9.10	$7.31 - $10.79
Q3 2021	171,092	$1,480	$7.81	$6.39 - $10.01
Q2 2021	167,202	$1,532	$10.36	$8.78 - $11.94
Q1 2021	166,452	$1,774	$9.92	$7.21 - $13.99
Q4 2020	178,702	$1,321	$5.56	$3.58 - $8.31
Q3 2020	203,425	$826	$5.44	$3.73 - $6.90
Q2 2020	274,846	$1,413	$4.61	$2.04 - $7.58
Q1 2020	184,142	$460	$8.03	$1.36 - $12.12
Q4 2019	184,142	$2,072	$8.94	$7.07 - $11.46
Q3 2019	209,042	$1,900	$13.88	$8.68 - $21.83
Q2 2019	163,914	$3,393	$21.24	$17.63 - $25.38
Q1 2019	226,114	$5,097	$17.90	$11.78 - $23.32
Q4 2018	64,414	$794	$16.47	$11.27 - $19.76
Q3 2018	49,814	$821	$16.12	$14.32 - $17.89
Q2 2018	45,700	$717	$17.21	$14.00 - $20.91