PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,309 Value ($000) $311 Avg Close $8.23 Range $6.54 - $9.73

Q2 2024

Shares 303,971 Value ($000) $2,635 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 56,111 Value ($000) $453 Avg Close $7.80 Range $6.99 - $8.93

Q2 2021

Shares 14,460 Value ($000) $132 Avg Close $10.36 Range $8.78 - $11.94

Q1 2021

Shares 66,801 Value ($000) $712 Avg Close $9.92 Range $7.21 - $13.99

Q3 2020

Shares 67,600 Value ($000) $274 Avg Close $5.44 Range $3.73 - $6.90

Q2 2020

Shares 83,600 Value ($000) $430 Avg Close $4.61 Range $2.04 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,309	$311	$8.23	$6.54 - $9.73
Q2 2024	303,971	$2,635	$8.91	$7.87 - $10.02
Q1 2024	56,111	$453	$7.80	$6.99 - $8.93
Q2 2021	14,460	$132	$10.36	$8.78 - $11.94
Q1 2021	66,801	$712	$9.92	$7.21 - $13.99
Q3 2020	67,600	$274	$5.44	$3.73 - $6.90
Q2 2020	83,600	$430	$4.61	$2.04 - $7.58