PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,296 Value ($000) $478 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 114,068 Value ($000) $598 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 172,810 Value ($000) $1,032 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 152,317 Value ($000) $1,120 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 231,313 Value ($000) $2,158 Avg Close $8.23 Range $6.54 - $9.73

Q3 2024

Shares 192,980 Value ($000) $1,478 Avg Close $8.16 Range $6.75 - $9.75

Q2 2024

Shares 100,524 Value ($000) $872 Avg Close $8.91 Range $7.87 - $10.02

Q1 2024

Shares 86,168 Value ($000) $696 Avg Close $7.80 Range $6.99 - $8.93

Q4 2023

Shares 261,862 Value ($000) $2,194 Avg Close $9.43 Range $7.90 - $11.37

Q3 2023

Shares 404,871 Value ($000) $4,304 Avg Close $9.92 Range $8.11 - $11.10

Q2 2023

Shares 298,510 Value ($000) $2,460 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 101,263 Value ($000) $728 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 57,772 Value ($000) $599 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 160,893 Value ($000) $1,295 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 21,452 Value ($000) $215 Avg Close $13.15 Range $9.30 - $16.93

Q1 2022

Shares 148,666 Value ($000) $2,071 Avg Close $11.95 Range $8.13 - $16.05

Q4 2021

Shares 139,010 Value ($000) $1,126 Avg Close $9.10 Range $7.31 - $10.79

Q3 2021

Shares 282,648 Value ($000) $2,445 Avg Close $7.81 Range $6.39 - $10.01

Q2 2021

Shares 689,869 Value ($000) $6,319 Avg Close $10.36 Range $8.78 - $11.94

Q1 2021

Shares 33,533 Value ($000) $357 Avg Close $9.92 Range $7.21 - $13.99

Q4 2020

Shares 93,486 Value ($000) $691 Avg Close $5.56 Range $3.58 - $8.31

Q3 2020

Shares 87,624 Value ($000) $356 Avg Close $5.44 Range $3.73 - $6.90

Q2 2020

Shares 102,522 Value ($000) $527 Avg Close $4.61 Range $2.04 - $7.58

Q1 2020

Shares 71,452 Value ($000) $179 Avg Close $8.03 Range $1.36 - $12.12

Q4 2019

Shares 77,001 Value ($000) $866 Avg Close $8.94 Range $7.07 - $11.46

Q3 2019

Shares 151,746 Value ($000) $1,379 Avg Close $13.88 Range $8.68 - $21.83

Q2 2019

Shares 41,182 Value ($000) $852 Avg Close $21.24 Range $17.63 - $25.38

Q4 2018

Shares 43,623 Value ($000) $537 Avg Close $16.47 Range $11.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,296	$478	$8.69	$4.87 - $11.66
Q3 2025	114,068	$598	$5.31	$4.51 - $6.71
Q2 2025	172,810	$1,032	$5.72	$4.61 - $7.62
Q1 2025	152,317	$1,120	$8.69	$6.64 - $11.17
Q4 2024	231,313	$2,158	$8.23	$6.54 - $9.73
Q3 2024	192,980	$1,478	$8.16	$6.75 - $9.75
Q2 2024	100,524	$872	$8.91	$7.87 - $10.02
Q1 2024	86,168	$696	$7.80	$6.99 - $8.93
Q4 2023	261,862	$2,194	$9.43	$7.90 - $11.37
Q3 2023	404,871	$4,304	$9.92	$8.11 - $11.10
Q2 2023	298,510	$2,460	$7.34	$6.33 - $8.33
Q1 2023	101,263	$728	$9.07	$6.54 - $11.14
Q4 2022	57,772	$599	$10.53	$8.45 - $12.58
Q3 2022	160,893	$1,295	$8.94	$7.25 - $10.93
Q2 2022	21,452	$215	$13.15	$9.30 - $16.93
Q1 2022	148,666	$2,071	$11.95	$8.13 - $16.05
Q4 2021	139,010	$1,126	$9.10	$7.31 - $10.79
Q3 2021	282,648	$2,445	$7.81	$6.39 - $10.01
Q2 2021	689,869	$6,319	$10.36	$8.78 - $11.94
Q1 2021	33,533	$357	$9.92	$7.21 - $13.99
Q4 2020	93,486	$691	$5.56	$3.58 - $8.31
Q3 2020	87,624	$356	$5.44	$3.73 - $6.90
Q2 2020	102,522	$527	$4.61	$2.04 - $7.58
Q1 2020	71,452	$179	$8.03	$1.36 - $12.12
Q4 2019	77,001	$866	$8.94	$7.07 - $11.46
Q3 2019	151,746	$1,379	$13.88	$8.68 - $21.83
Q2 2019	41,182	$852	$21.24	$17.63 - $25.38
Q4 2018	43,623	$537	$16.47	$11.27 - $19.76