PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,523 Value ($000) $92 Avg Close $5.31 Range $4.51 - $6.71

Q3 2024

Shares 14,077 Value ($000) $108 Avg Close $8.16 Range $6.75 - $9.75

Q4 2018

Shares 16,694 Value ($000) $206 Avg Close $16.47 Range $11.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,523	$92	$5.31	$4.51 - $6.71
Q3 2024	14,077	$108	$8.16	$6.75 - $9.75
Q4 2018	16,694	$206	$16.47	$11.27 - $19.76