PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,329 Value ($000) $2 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 804,280 Value ($000) $4 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 342,166 Value ($000) $2 Avg Close $5.72 Range $4.61 - $7.62
Q4 2024
Shares 232,799 Value ($000) $2 Avg Close $8.23 Range $6.54 - $9.73
Q4 2023
Shares 87,254 Value ($000) $1 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 207,088 Value ($000) $2 Avg Close $9.92 Range $8.11 - $11.10
Q1 2023
Shares 167,917 Value ($000) $1 Avg Close $9.07 Range $6.54 - $11.14
Q3 2022
Shares 143,532 Value ($000) $1,155 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 89,525 Value ($000) $895 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 74,147 Value ($000) $1,032 Avg Close $11.95 Range $8.13 - $16.05
Q3 2020
Shares 24,886 Value ($000) $101 Avg Close $5.44 Range $3.73 - $6.90