PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,300 Value ($000) $5,452 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 295,400 Value ($000) $1,548 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 61,100 Value ($000) $365 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 152,400 Value ($000) $1,120 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 342,200 Value ($000) $3,193 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 336,300 Value ($000) $2,576 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 463,600 Value ($000) $4,019 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 992,200 Value ($000) $8,017 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 1,185,200 Value ($000) $9,932 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 644,400 Value ($000) $6,850 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 407,800 Value ($000) $3,360 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 419,100 Value ($000) $3,013 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 307,700 Value ($000) $3,191 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 142,300 Value ($000) $1,146 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 156,800 Value ($000) $1,568 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 219,000 Value ($000) $3,051 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 159,200 Value ($000) $1,290 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 159,300 Value ($000) $1,378 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 166,000 Value ($000) $1,521 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 247,600 Value ($000) $2,639 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 387,900 Value ($000) $2,867 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 419,600 Value ($000) $1,704 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 348,700 Value ($000) $1,792 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 310,000 Value ($000) $775 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 243,100 Value ($000) $2,735 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 165,600 Value ($000) $1,505 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 170,100 Value ($000) $3,521 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 126,400 Value ($000) $2,849 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 71,900 Value ($000) $886 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 39,800 Value ($000) $656 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 71,100 Value ($000) $1,115 Avg Close $17.21 Range $14.00 - $20.91
Q1 2018
Shares 354,400 Value ($000) $5,631 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 501,021 Value ($000) $10,101 Avg Close $16.95 Range $13.26 - $20.60