PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 119,300 Value ($000) $1,084 Avg Close $13.88 Range $8.68 - $21.83

Q2 2019

Shares 1,700,000 Value ($000) $35,190 Avg Close $21.24 Range $17.63 - $25.38

Q1 2019

Shares 1,707,600 Value ($000) $38,489 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 1,707,600 Value ($000) $21,038 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 1,807,600 Value ($000) $29,807 Avg Close $16.12 Range $14.32 - $17.89

Q2 2018

Shares 1,807,600 Value ($000) $28,343 Avg Close $17.21 Range $14.00 - $20.91

Q1 2018

Shares 187,000 Value ($000) $2,971 Avg Close $18.08 Range $14.56 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	119,300	$1,084	$13.88	$8.68 - $21.83
Q2 2019	1,700,000	$35,190	$21.24	$17.63 - $25.38
Q1 2019	1,707,600	$38,489	$17.90	$11.78 - $23.32
Q4 2018	1,707,600	$21,038	$16.47	$11.27 - $19.76
Q3 2018	1,807,600	$29,807	$16.12	$14.32 - $17.89
Q2 2018	1,807,600	$28,343	$17.21	$14.00 - $20.91
Q1 2018	187,000	$2,971	$18.08	$14.56 - $22.88