PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,614 Value ($000) $0 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 3,149 Value ($000) $0 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 11,031 Value ($000) $0 Avg Close $8.69 Range $6.64 - $11.17
Q3 2024
Shares 946 Value ($000) $0 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 1,973 Value ($000) $0 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 3,891 Value ($000) $0 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 1,160 Value ($000) $0 Avg Close $9.43 Range $7.90 - $11.37
Q1 2023
Shares 5,794 Value ($000) $0 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 35,933 Value ($000) $0 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 30,485 Value ($000) $245 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 18,037 Value ($000) $180 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 6,572 Value ($000) $91 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 102,082 Value ($000) $826 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 130,107 Value ($000) $1,286 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 130,107 Value ($000) $1,191 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 51,070 Value ($000) $544 Avg Close $9.92 Range $7.21 - $13.99
Q3 2020
Shares 18,918 Value ($000) $76 Avg Close $5.44 Range $3.73 - $6.90
Q4 2019
Shares 7,712 Value ($000) $86 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 25,874 Value ($000) $235 Avg Close $13.88 Range $8.68 - $21.83
Q4 2018
Shares 5,022 Value ($000) $61 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 9,346 Value ($000) $154 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 232 Value ($000) $3 Avg Close $17.21 Range $14.00 - $20.91