PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,264 Value ($000) $1,724 Avg Close $21.24 Range $17.63 - $25.38

Q1 2019

Shares 87,543 Value ($000) $1,973 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 126,750 Value ($000) $1,562 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 129,186 Value ($000) $2,131 Avg Close $16.12 Range $14.32 - $17.89

Q2 2018

Shares 210,023 Value ($000) $3,293 Avg Close $17.21 Range $14.00 - $20.91

Q1 2018

Shares 227,293 Value ($000) $3,612 Avg Close $18.08 Range $14.56 - $22.88

Q4 2017

Shares 256,677 Value ($000) $5,174 Avg Close $16.95 Range $13.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,264	$1,724	$21.24	$17.63 - $25.38
Q1 2019	87,543	$1,973	$17.90	$11.78 - $23.32
Q4 2018	126,750	$1,562	$16.47	$11.27 - $19.76
Q3 2018	129,186	$2,131	$16.12	$14.32 - $17.89
Q2 2018	210,023	$3,293	$17.21	$14.00 - $20.91
Q1 2018	227,293	$3,612	$18.08	$14.56 - $22.88
Q4 2017	256,677	$5,174	$16.95	$13.26 - $20.60