PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,441 Value ($000) $129 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 12,566 Value ($000) $134 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 11,951 Value ($000) $98 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 11,989 Value ($000) $86 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 10,911 Value ($000) $113 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 10,727 Value ($000) $86 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 10,862 Value ($000) $109 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 9,765 Value ($000) $136 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 6,628 Value ($000) $54 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 6,632 Value ($000) $57 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 6,647 Value ($000) $61 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 6,654 Value ($000) $71 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 170 Value ($000) $1 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 70 Value ($000) $0 Avg Close $5.44 Range $3.73 - $6.90
Q1 2019
Shares 2,013 Value ($000) $45 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 3,264 Value ($000) $40 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 1,222 Value ($000) $20 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 1,813 Value ($000) $28 Avg Close $17.21 Range $14.00 - $20.91
Q1 2018
Shares 1,434 Value ($000) $23 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 1,234 Value ($000) $25 Avg Close $16.95 Range $13.26 - $20.60