PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 347,455 Value ($000) $3 Avg Close $7.34 Range $6.33 - $8.33

Q1 2023

Shares 347,455 Value ($000) $2 Avg Close $9.07 Range $6.54 - $11.14

Q4 2022

Shares 347,455 Value ($000) $4 Avg Close $10.53 Range $8.45 - $12.58

Q3 2022

Shares 347,455 Value ($000) $2,797 Avg Close $8.94 Range $7.25 - $10.93

Q2 2022

Shares 347,455 Value ($000) $3,475 Avg Close $13.15 Range $9.30 - $16.93

Q1 2022

Shares 347,455 Value ($000) $4,840 Avg Close $11.95 Range $8.13 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	347,455	$3	$7.34	$6.33 - $8.33
Q1 2023	347,455	$2	$9.07	$6.54 - $11.14
Q4 2022	347,455	$4	$10.53	$8.45 - $12.58
Q3 2022	347,455	$2,797	$8.94	$7.25 - $10.93
Q2 2022	347,455	$3,475	$13.15	$9.30 - $16.93
Q1 2022	347,455	$4,840	$11.95	$8.13 - $16.05