PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,063 Value ($000) $0 Avg Close $5.31 Range $4.51 - $6.71

Q3 2021

Shares 22,591 Value ($000) $195 Avg Close $7.81 Range $6.39 - $10.01

Q4 2019

Shares 24,026 Value ($000) $270 Avg Close $8.94 Range $7.07 - $11.46

Q4 2017

Shares 17,816 Value ($000) $359 Avg Close $16.95 Range $13.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,063	$0	$5.31	$4.51 - $6.71
Q3 2021	22,591	$195	$7.81	$6.39 - $10.01
Q4 2019	24,026	$270	$8.94	$7.07 - $11.46
Q4 2017	17,816	$359	$16.95	$13.26 - $20.60