PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,171 Value ($000) $220 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 24,598 Value ($000) $129 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 24,231 Value ($000) $145 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 23,620 Value ($000) $174 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 24,184 Value ($000) $226 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 24,658 Value ($000) $189 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 25,596 Value ($000) $222 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 22,722 Value ($000) $184 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 23,644 Value ($000) $198 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 24,607 Value ($000) $262 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 24,262 Value ($000) $200 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 24,894 Value ($000) $179 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 22,082 Value ($000) $229 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 21,245 Value ($000) $171 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 21,010 Value ($000) $210 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 20,957 Value ($000) $292 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 20,844 Value ($000) $169 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 20,895 Value ($000) $181 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 20,573 Value ($000) $188 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 24,969 Value ($000) $266 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 24,871 Value ($000) $184 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 25,754 Value ($000) $105 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 19,266 Value ($000) $99 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 20,039 Value ($000) $50 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 54,910 Value ($000) $618 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 96,711 Value ($000) $879 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 115,272 Value ($000) $2,386 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 114,450 Value ($000) $2,580 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 113,249 Value ($000) $1,395 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 106,649 Value ($000) $1,759 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 104,429 Value ($000) $1,637 Avg Close $17.21 Range $14.00 - $20.91