PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,724 Value ($000) $758 Avg Close $8.69 Range $4.87 - $11.66

Q1 2025

Shares 4,372 Value ($000) $32 Avg Close $8.69 Range $6.64 - $11.17

Q2 2024

Shares 11,431 Value ($000) $99 Avg Close $8.91 Range $7.87 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,724	$758	$8.69	$4.87 - $11.66
Q1 2025	4,372	$32	$8.69	$6.64 - $11.17
Q2 2024	11,431	$99	$8.91	$7.87 - $10.02