Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,100 | $1,561 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 159,600 | $836 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 159,600 | $953 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 159,600 | $1,173 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 163,900 | $1,529 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 167,200 | $1,281 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 179,900 | $1,560 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 163,200 | $1,319 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 166,700 | $1,397 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 190,000 | $2,020 | $9.92 | $8.11 - $11.10 |
| Q2 2023 | 188,100 | $1,550 | $7.34 | $6.33 - $8.33 |
| Q1 2023 | 185,400 | $1,333 | $9.07 | $6.54 - $11.14 |
| Q4 2022 | 189,000 | $1,960 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 185,400 | $1,492 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 183,300 | $1,833 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 183,300 | $2,553 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 169,500 | $1,373 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 169,500 | $1,466 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 166,800 | $1,528 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 196,000 | $2,089 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 193,500 | $1,430 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 193,500 | $786 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 190,500 | $979 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 165,500 | $414 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 163,400 | $1,838 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 160,100 | $1,455 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 158,400 | $3,279 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 137,100 | $3,090 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 133,000 | $1,639 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 127,900 | $2,109 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 127,900 | $2,005 | $17.21 | $14.00 - $20.91 |
| Q1 2018 | 84,900 | $1,349 | $18.08 | $14.56 - $22.88 |
| Q4 2017 | 84,900 | $1,712 | $16.95 | $13.26 - $20.60 |