PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 148 Value ($000) $1,345 Avg Close $13.88 Range $8.68 - $21.83

Q2 2019

Shares 1,325 Value ($000) $27,427 Avg Close $21.24 Range $17.63 - $25.38

Q1 2019

Shares 1,193 Value ($000) $26,890 Avg Close $17.90 Range $11.78 - $23.32

Q4 2018

Shares 1,358 Value ($000) $16,730 Avg Close $16.47 Range $11.27 - $19.76

Q3 2018

Shares 1,056 Value ($000) $17,413 Avg Close $16.12 Range $14.32 - $17.89

Q2 2018

Shares 1,124 Value ($000) $17,624 Avg Close $17.21 Range $14.00 - $20.91

Q1 2018

Shares 273 Value ($000) $4 Avg Close $18.08 Range $14.56 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	148	$1,345	$13.88	$8.68 - $21.83
Q2 2019	1,325	$27,427	$21.24	$17.63 - $25.38
Q1 2019	1,193	$26,890	$17.90	$11.78 - $23.32
Q4 2018	1,358	$16,730	$16.47	$11.27 - $19.76
Q3 2018	1,056	$17,413	$16.12	$14.32 - $17.89
Q2 2018	1,124	$17,624	$17.21	$14.00 - $20.91
Q1 2018	273	$4	$18.08	$14.56 - $22.88