PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,627 Value ($000) $215 Avg Close $8.69 Range $4.87 - $11.66

Q3 2025

Shares 23,949 Value ($000) $125 Avg Close $5.31 Range $4.51 - $6.71

Q2 2025

Shares 18,717 Value ($000) $112 Avg Close $5.72 Range $4.61 - $7.62

Q1 2025

Shares 18,717 Value ($000) $138 Avg Close $8.69 Range $6.64 - $11.17

Q4 2024

Shares 18,717 Value ($000) $175 Avg Close $8.23 Range $6.54 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,627	$215	$8.69	$4.87 - $11.66
Q3 2025	23,949	$125	$5.31	$4.51 - $6.71
Q2 2025	18,717	$112	$5.72	$4.61 - $7.62
Q1 2025	18,717	$138	$8.69	$6.64 - $11.17
Q4 2024	18,717	$175	$8.23	$6.54 - $9.73