PROSHARES TR

Ticker: SSO CUSIP: 74347R107 Class: PSHS ULT S&P 500

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,372 Value ($000) $213 Avg Close — Range —

Q3 2014

Shares 2,710 Value ($000) $319 Avg Close — Range —

Q2 2014

Shares 5,440 Value ($000) $630 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,372	$213	—	—
Q3 2014	2,710	$319	—	—
Q2 2014	5,440	$630	—	—