PROSHARES TR

Ticker: SSO CUSIP: 74347R107 Class: PSHS ULT S&P 500

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $93 Avg Close Range
Q3 2025
Shares 800 Value ($000) $90 Avg Close Range
Q2 2025
Shares 800 Value ($000) $78 Avg Close Range
Q1 2025
Shares 800 Value ($000) $66 Avg Close Range
Q4 2024
Shares 800 Value ($000) $74 Avg Close Range
Q3 2024
Shares 800 Value ($000) $72 Avg Close Range
Q2 2024
Shares 800 Value ($000) $66 Avg Close Range
Q1 2024
Shares 800 Value ($000) $62 Avg Close Range
Q4 2023
Shares 800 Value ($000) $52 Avg Close Range
Q3 2023
Shares 800 Value ($000) $43 Avg Close Range
Q2 2023
Shares 800 Value ($000) $47 Avg Close Range
Q1 2023
Shares 800 Value ($000) $40 Avg Close Range
Q4 2022
Shares 800 Value ($000) $36 Avg Close Range
Q3 2022
Shares 800 Value ($000) $32 Avg Close Range
Q2 2022
Shares 800 Value ($000) $36 Avg Close Range
Q1 2022
Shares 800 Value ($000) $52 Avg Close Range
Q4 2021
Shares 400 Value ($000) $59 Avg Close Range
Q3 2021
Shares 400 Value ($000) $48 Avg Close Range
Q2 2021
Shares 400 Value ($000) $48 Avg Close Range