PROSHARES TR

Ticker: SSO CUSIP: 74347R107 Class: PSHS ULT S&P 500

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,392 Value ($000) $941 Avg Close — Range —
Q2 2025
Shares 8,000 Value ($000) $782 Avg Close — Range —
Q1 2025
Shares 8,000 Value ($000) $662 Avg Close — Range —
Q4 2024
Shares 8,000 Value ($000) $740 Avg Close — Range —