PROSHARES TR

Ticker: SJB CUSIP: 74347R131 Class: SHRT HGH YIELD

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,332 Value ($000) $690 Avg Close — Range —

Q3 2022

Shares 21,217 Value ($000) $425 Avg Close — Range —

Q2 2022

Shares 17,002 Value ($000) $336 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,332	$690	—	—
Q3 2022	21,217	$425	—	—
Q2 2022	17,002	$336	—	—