PROSHARES TR

Ticker: UBT CUSIP: 74347R172 Class: ULTRA 20YR TRE

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,876 Value ($000) $502 Avg Close — Range —

Q3 2013

Shares 9,732 Value ($000) $530 Avg Close — Range —

Q2 2013

Shares 180,131 Value ($000) $10,482 Avg Close — Range —

Q2 2012

Shares 6,364 Value ($000) $464 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,876	$502	—	—
Q3 2013	9,732	$530	—	—
Q2 2013	180,131	$10,482	—	—
Q2 2012	6,364	$464	—	—